Home » Live Market
- BSE NSE
- Larson & Tubro 1349.15(+3.45)
- M&M 724.10(-4.95)
- Maruti Suzuki 1075.95(+7.50)
- NTPC 724.10(-4.95)
- ONGC 724.10(-4.95)
- BSE 16,125.25(-25.25)
- NSE 4932.65(-12.33)
- Gold (MCX 10gm) +3.45(-25.25)
- Silver (MCX 1kg) 58,258.25(-250.25)
- Brent Crude (+3.45)(-25.25)
- US Dollar (Rs/USD) (+3.45)(-25.25)
Live Markets
Powered by:
| Company Name |
Price (Rs.) |
Volume ('000) |
Change (%) |
|---|---|---|---|
| Reliance Ind | 319.50 | 92,25 | 1.54 |
| Bharti Airtel | 146.30 | 25.34 | 4.56 |
| M&M | 319.50 | 22,44 | 1.87 |
| HDFC Bank | 646.00 | 9,25 | 3.56 |
| ICICI | 146.30 | 12,45 | 0.67 |
| Company Name |
Price (Rs.) |
Volume ('000) |
Change (%) |
|---|---|---|---|
| Reliance Ind | 319.50 | 92,25 | 1.54 |
| Bharti Airtel | 146.30 | 25.34 | 4.56 |
| M&M | 319.50 | 22,44 | 1.87 |
| ICICI | 146.30 | 12,45 | 0.67 |
| HDFC Bank | 646.00 | 9,25 | 3.56 |
| Company Name |
Price (Rs.) |
Volume ('000) |
Change (%) |
|---|---|---|---|
| HDFC Bank | 646.00 | 9,25 | 3.56 |
| Reliance Ind | 319.50 | 92,25 | 1.54 |
| Bharti Airtel | 146.30 | 25.34 | 4.56 |
| M&M | 319.50 | 22,44 | 1.87 |
| ICICI | 146.30 | 12,45 | 0.67 |
Sectoral Indices
Powered by:
-
Bse it16,125.25 (-25.25) 
- Bse it16,125.25 (-25.25)
BSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Bannari Amman Spinning Mills Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Ajmera Realty & Infra India Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Sangam (India) Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Texmaco Rail & Engineering Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
NSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Sangam (India) Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Texmaco Rail & Engineering Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Bannari Amman Spinning Mills Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Ajmera Realty & Infra India Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
BSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Bannari Amman Spinning Mills Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Ajmera Realty & Infra India Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Sangam (India) Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Texmaco Rail & Engineering Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
Nse
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Bannari Amman Spinning Mills Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Ajmera Realty & Infra India Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Sangam (India) Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Texmaco Rail & Engineering Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
- Hourly Gainers (BSE)
- Hourly Losers (BSE)
- Stocks off 52-week highs
- Fall from Intraday High
- Low Price High Volume Shares
- Volume Shockers
- Contribution to Index (NSE)
- Sector Buzz (BSE)
- Index Composition (BSE)
- Industry Classification (BSE)
- Sectorwise Performance
- Top Dividend Yields (BSE)
- Cash P/E Ratios
- FII Activity
- Bulk Deals
- Hourly Gainers (NSE)
- Hourly Losers (NSE)
- Stocks near 52-week lows
- Recovery from Intraday Low
- Price Shockers
- Contribution to Index (BSE)
- Sector Buzz (NSE)
- Index Composition (NSE)
- Industry Classification (NSE)
- Index Performance
- Top Dividend Yields (NSE)
- Price Earning Ratios
- MF Activity
- Global Indices
- Indian Indices
Industries
BSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Bannari Amman Spinning Mills Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Ajmera Realty & Infra India Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Sangam (India) Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Texmaco Rail & Engineering Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
NSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Sangam (India) Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Texmaco Rail & Engineering Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Bannari Amman Spinning Mills Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Ajmera Realty & Infra India Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
Derivatives
BSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Bannari Amman Spinning Mills Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Ajmera Realty & Infra India Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Sangam (India) Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Texmaco Rail & Engineering Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
NSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Sangam (India) Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Texmaco Rail & Engineering Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Bannari Amman Spinning Mills Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Ajmera Realty & Infra India Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
Institutional Trading
Equity
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 30/11/2011 | 1,930.20 | 2,112.00 | -181.8 |
| 29/11/2011 | 1,729.00 | 1,949.70 | -220.7 |
| 28/11/2011 | 1,393.40 | 2,149.30 | -755.9 |
| 25/11/2011 | 2,106.50 | 3,212.90 | -1,106.40 |
| 24/11/2011 | 1,726.30 | 2,797.10 | -1,070.80 |
Debt
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 30/11/2011 | 1,930.20 | 2,112.00 | -181.8 |
| 29/11/2011 | 1,729.00 | 1,949.70 | -220.7 |
| 28/11/2011 | 1,393.40 | 2,149.30 | -755.9 |
| 25/11/2011 | 2,106.50 | 3,212.90 | -1,106.40 |
| 24/11/2011 | 1,726.30 | 2,797.10 | -1,070.80 |
Features & Options
BSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Bannari Amman Spinning Mills Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Ajmera Realty & Infra India Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Sangam (India) Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Texmaco Rail & Engineering Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
NSE
| Company Name | Latest | Change | %Ch | Volume |
|---|---|---|---|---|
| Sangam (India) Ltd. | 58.3 | 9.7 | 19.96 | 13966 |
| Ansal Housing & Construction Ltd. | 38.55 | 6.4 | 19.91 | 93810 |
| Texmaco Rail & Engineering Ltd. | 120.6 | 18.05 | 17.6 | 851870 |
| Bannari Amman Spinning Mills Ltd. | 33.5 | 4.8 | 16.72 | 208641 |
| Ajmera Realty & Infra India Ltd. | 77.95 | 9.2 | 13.38 | 105185 |
All Indices
BSE
| Open | Previous Close | Latest | High | Low | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE Sensitive | 16555.93 | 16555.93 | 16553.15 | 16557.5 | 16123.6 | 429.69 | 2.67% |
| BSE 200 | 16555.93 | 16555.93 | 16553.15 | 16557.5 | 16123.6 | 429.69 | 2.67% |
| BSE 500 | 16555.93 | 16555.93 | 16553.15 | 16557.5 | 16123.6 | 429.69 | 2.67% |
| BSE Mid-Cap | 16555.93 | 16555.93 | 16553.15 | 16557.5 | 16123.6 | 429.69 | 2.67% |
| BSE Small-Cap | 16555.93 | 16555.93 | 16553.15 | 16557.5 | 16123.6 | 429.69 | 2.67% |
